일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	31,700	800	+ 2.59%	31,588	996
01.21	30,900	1,050	- 3.29%	11,402	358
01.20	31,950	850	+ 2.73%	16,578	531
01.19	31,100	350	+ 1.14%	13,414	418
01.16	30,750	250	- 0.81%	6,373	197
01.15	31,000	250	+ 0.81%	11,874	364
01.14	30,750	150	+ 0.49%	9,174	284
01.13	30,600	100	+ 0.33%	16,213	497
01.12	30,500	100	+ 0.33%	20,375	623
01.09	30,400	1,150	- 3.65%	27,453	843