일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	28,650	200	- 0.69%	38,803	1,108
10.29	28,850	2,750	+ 10.54%	189,689	5,441
10.28	26,100	250	+ 0.97%	23,855	621
10.27	25,850	400	+ 1.57%	35,460	911
10.24	25,450	350	- 1.36%	40,788	1,049
10.23	25,800	200	- 0.77%	21,074	547
10.22	26,000	250	- 0.95%	31,839	824
10.21	26,250	200	- 0.76%	24,013	634
10.20	26,450	650	+ 2.52%	21,277	559
10.17	25,800	850	- 3.19%	21,946	574