일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	26,700	200	+ 0.76%	61,821	1,674
04.01	26,500	1,250	+ 4.95%	68,271	1,753
03.31	25,250	550	- 2.13%	13,361	338
03.30	25,800	1,050	- 3.91%	20,579	528
03.27	26,850	0	0.00%	19,918	526
03.26	26,850	450	- 1.65%	19,362	523
03.25	27,300	400	+ 1.49%	12,494	338
03.24	26,900	900	+ 3.46%	24,886	655
03.23	26,000	1,350	- 4.94%	26,170	682
03.20	27,350	1,500	+ 5.80%	29,988	812