일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	26,650	850	- 3.09%	41,021	1,095
10.15	27,500	200	+ 0.73%	22,532	613
10.14	27,300	550	+ 2.06%	15,355	419
10.13	26,750	350	- 1.29%	14,229	380
10.10	27,100	500	- 1.81%	30,307	812
10.02	27,600	700	+ 2.60%	22,939	627
10.01	26,900	250	- 0.92%	20,212	543
09.30	27,150	350	- 1.27%	20,259	547
09.29	27,500	400	- 1.43%	59,005	1,639
09.26	27,900	0	0.00%	30,288	841