일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	30,500	100	+ 0.33%	20,375	623
01.09	30,400	1,150	- 3.65%	27,453	843
01.08	31,550	1,200	- 3.66%	39,982	1,272
01.07	32,750	150	- 0.46%	15,870	519
01.06	32,900	100	- 0.30%	11,889	390
01.05	33,000	50	+ 0.15%	41,919	1,373
01.02	32,950	700	+ 2.17%	26,282	864
12.30	32,250	50	- 0.16%	17,088	549
12.29	32,300	0	0.00%	15,974	511
12.26	32,300	450	- 1.37%	28,940	939