일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	30,900	600	- 1.91%	4,983	156
06.19	31,500	0	0.00%	12,781	399
06.18	31,500	150	+ 0.48%	7,741	244
06.17	31,350	600	+ 1.95%	6,662	209
06.16	30,750	150	- 0.49%	13,049	402
06.15	30,900	550	- 1.75%	38,549	1,207
06.12	31,450	450	+ 1.45%	13,231	419
06.11	31,000	900	+ 2.99%	7,802	238
06.10	30,100	450	- 1.47%	10,948	330
06.09	30,550	1,000	+ 3.38%	8,372	257