일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	47,000	100	- 0.21%	14,892	695
07.30	47,100	0	0.00%	24,204	1,141
07.29	47,100	350	- 0.74%	31,670	1,493
07.28	47,450	100	- 0.21%	29,938	1,421
07.27	47,550	0	0.00%	37,077	1,759
07.24	47,550	0	0.00%	25,968	1,235
07.23	47,550	50	+ 0.11%	89,712	4,263
07.22	47,500	0	0.00%	81,835	3,890
07.21	47,500	3,450	+ 7.83%	88,332	4,192
07.20	44,050	10,150	+ 29.94%	10,217	450