일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,050	0	0.00%	11,877	356
04.29	30,050	600	+ 2.04%	16,922	506
04.28	29,450	800	- 2.65%	30,026	895
04.27	30,250	250	- 0.82%	22,200	672
04.24	30,500	150	+ 0.49%	11,610	354
04.23	30,350	0	0.00%	24,341	741
04.22	30,350	50	- 0.16%	14,665	443
04.21	30,400	500	+ 1.67%	51,389	1,537
04.20	29,900	250	- 0.83%	37,005	1,117
04.17	30,150	2,300	- 7.09%	66,691	2,035