일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	39,150	3,900	- 9.06%	47,108	1,912
09.11	43,050	600	+ 1.41%	16,947	725
09.10	42,450	150	- 0.35%	23,379	994
09.09	42,600	200	+ 0.47%	7,834	334
09.08	42,400	200	+ 0.47%	23,604	1,000
09.07	42,200	200	- 0.47%	7,538	318
09.04	42,400	1,000	- 2.30%	40,583	1,721
09.03	43,400	1,250	- 2.80%	14,064	617
09.02	44,650	150	- 0.34%	12,627	565
09.01	44,800	700	- 1.54%	20,762	931