일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	46,700	300	- 0.64%	8,087	379
08.03	47,000	0	0.00%	18,606	874
07.31	47,000	100	- 0.21%	14,892	695
07.30	47,100	0	0.00%	24,204	1,141
07.29	47,100	350	- 0.74%	31,670	1,493
07.28	47,450	100	- 0.21%	29,938	1,421
07.27	47,550	0	0.00%	37,077	1,759
07.24	47,550	0	0.00%	25,968	1,235
07.23	47,550	50	+ 0.11%	89,712	4,263
07.22	47,500	0	0.00%	81,835	3,890