일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	32,300	100	- 0.31%	44,856	1,449
11.26	32,400	250	- 0.77%	114,151	3,693
11.25	32,650	5,150	+ 18.73%	578,563	18,815
11.24	27,500	100	+ 0.37%	58,668	1,644
11.21	27,400	300	+ 1.11%	27,450	743
11.20	27,100	650	+ 2.46%	26,494	720
11.19	26,450	0	0.00%	17,949	475
11.18	26,450	300	- 1.12%	37,902	1,007
11.17	26,750	500	- 1.84%	70,247	1,852
11.14	27,250	2,750	- 9.17%	96,009	2,743