일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	39,950	50	- 0.13%	11,683	465
09.29	40,000	350	- 0.87%	22,369	900
09.28	40,350	1,000	- 2.42%	47,372	1,917
09.23	41,350	100	+ 0.24%	27,235	1,117
09.22	41,250	300	- 0.72%	13,051	537
09.21	41,550	1,550	+ 3.88%	21,712	897
09.18	40,000	900	+ 2.30%	105,187	4,252
09.17	39,100	1,800	+ 4.83%	85,980	3,368
09.16	37,300	2,000	- 5.09%	26,655	1,003
09.15	39,300	150	+ 0.38%	59,233	2,328