일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	30,100	100	- 0.33%	9,080	273
07.01	30,200	550	+ 1.86%	12,314	370
06.30	29,650	550	- 1.82%	12,018	358
06.29	30,200	700	+ 2.37%	5,770	175
06.26	29,500	0	0.00%	14,981	436
06.25	29,500	100	+ 0.34%	19,559	580
06.24	29,400	400	+ 1.38%	12,288	355
06.23	29,000	1,900	- 6.15%	13,217	397
06.22	30,900	600	- 1.91%	4,983	156
06.19	31,500	0	0.00%	12,781	399