일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	29,200	700	- 2.34%	7,535	217
03.06	29,900	50	+ 0.17%	5,313	158
03.05	29,850	3,050	+ 11.38%	10,130	295
03.04	26,800	3,250	- 10.82%	44,113	1,246
03.03	30,050	1,850	- 5.80%	31,893	1,000
02.27	31,900	1,900	+ 6.33%	66,899	2,101
02.26	30,000	1,050	- 3.38%	45,726	1,392
02.25	31,050	800	- 2.51%	29,516	930
02.24	31,850	1,000	- 3.04%	24,559	789
02.23	32,850	250	+ 0.77%	8,833	290