일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	31,500	600	- 1.87%	11,056	351
05.15	32,100	1,800	- 5.31%	42,877	1,412
05.14	33,900	200	+ 0.59%	19,868	660
05.13	33,700	1,200	+ 3.69%	22,827	763
05.12	32,500	300	+ 0.93%	32,619	1,043
05.11	32,200	50	+ 0.16%	16,541	528
05.08	32,150	100	- 0.31%	14,313	460
05.07	32,250	1,300	+ 4.20%	28,965	926
05.06	30,950	150	- 0.48%	19,556	609
05.04	31,100	1,050	+ 3.49%	31,758	977