일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	45,200	1,250	+ 2.84%	25,318	1,136
08.18	43,950	850	- 1.90%	80,154	3,509
08.14	44,800	450	+ 1.02%	12,637	566
08.13	44,350	1,150	+ 2.66%	27,243	1,220
08.12	43,200	450	- 1.03%	31,299	1,349
08.11	43,650	1,850	- 4.07%	29,619	1,302
08.10	45,500	2,500	+ 5.81%	53,127	2,406
08.07	43,000	2,000	- 4.44%	257,203	10,531
08.06	45,000	1,500	- 3.23%	70,274	3,195
08.05	46,500	200	- 0.43%	6,511	303