일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	28,700	700	- 2.38%	120,716	3,455
09.10	29,400	2,750	+ 10.32%	455,147	13,208
09.09	26,650	200	+ 0.76%	21,478	568
09.08	26,450	1,000	+ 3.93%	42,876	1,119
09.05	25,450	0	0.00%	11,385	289
09.04	25,450	350	- 1.36%	14,343	365
09.03	25,800	0	0.00%	13,936	357
09.02	25,800	700	+ 2.79%	36,201	926
09.01	25,100	100	+ 0.40%	23,818	596
08.29	25,000	450	- 1.77%	40,647	1,029