일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	31,200	650	- 2.04%	42,098	1,329
05.20	31,850	300	+ 0.95%	49,091	1,554
05.19	31,550	50	+ 0.16%	18,019	564
05.18	31,500	600	- 1.87%	11,056	351
05.15	32,100	1,800	- 5.31%	42,877	1,412
05.14	33,900	200	+ 0.59%	19,868	660
05.13	33,700	1,200	+ 3.69%	22,827	763
05.12	32,500	300	+ 0.93%	32,619	1,043
05.11	32,200	50	+ 0.16%	16,541	528
05.08	32,150	100	- 0.31%	14,313	460