일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	32,400	600	+ 1.89%	26,944	868
12.05	31,800	400	- 1.24%	32,046	1,020
12.04	32,200	0	0.00%	10,880	349
12.03	32,200	100	+ 0.31%	31,137	998
12.02	32,100	0	0.00%	46,318	1,478
12.01	32,100	50	- 0.16%	60,696	1,957
11.28	32,150	150	- 0.46%	86,758	2,786
11.27	32,300	100	- 0.31%	44,856	1,449
11.26	32,400	250	- 0.77%	114,151	3,693
11.25	32,650	5,150	+ 18.73%	578,563	18,815