일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	33,900	1,100	+ 3.35%	12,012	401
07.15	32,800	1,700	+ 5.47%	19,506	636
07.14	31,100	150	+ 0.49%	14,232	435
07.13	30,950	700	- 2.21%	11,790	369
07.10	31,650	500	+ 1.61%	5,719	180
07.09	31,150	300	+ 0.97%	13,793	427
07.08	30,850	1,000	- 3.14%	7,337	228
07.07	31,850	1,050	+ 3.41%	13,700	436
07.06	30,800	700	- 2.22%	7,636	238
07.03	31,500	1,400	+ 4.65%	13,062	402