일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	31,200	500	- 1.58%	13,433	421
06.01	31,700	50	+ 0.16%	20,744	663
05.29	31,650	650	+ 2.10%	17,280	547
05.28	31,000	700	- 2.21%	25,981	803
05.27	31,700	0	0.00%	54,871	1,786
05.26	31,700	300	+ 0.96%	43,129	1,381
05.22	31,400	200	+ 0.64%	32,294	1,014
05.21	31,200	650	- 2.04%	42,098	1,329
05.20	31,850	300	+ 0.95%	49,091	1,554
05.19	31,550	50	+ 0.16%	18,019	564