일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,350	1,500	+ 5.80%	29,988	812
03.19	25,850	1,550	- 5.66%	49,673	1,296
03.18	27,400	0	0.00%	98,575	2,695
03.17	27,400	350	- 1.26%	15,915	441
03.16	27,750	450	- 1.60%	13,159	366
03.13	28,200	250	+ 0.89%	8,727	244
03.12	27,950	450	- 1.59%	19,668	547
03.11	28,400	1,300	- 4.38%	22,086	639
03.10	29,700	500	+ 1.71%	8,489	251
03.09	29,200	700	- 2.34%	7,535	217