시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 13,450 200 - 1.47% 51,041 691
09.23 13,650 250 + 1.87% 118,817 1,628
09.17 13,400 100 + 0.75% 68,026 907
09.16 13,300 100 - 0.75% 51,392 682
09.15 13,400 100 - 0.74% 70,438 940
09.14 13,500 350 + 2.66% 53,751 720
09.13 13,150 250 - 1.87% 83,767 1,104
09.10 13,400 150 - 1.11% 141,659 1,901
09.09 13,550 200 + 1.50% 125,398 1,715
09.08 13,350 200 - 1.48% 78,323 1,056