일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	39,500	750	+ 1.94%	11,690	457
10.15	38,750	0	0.00%	28,318	1,096
10.14	38,750	800	+ 2.11%	5,383	209
10.13	37,950	100	- 0.26%	21,509	816
10.12	38,050	850	- 2.19%	14,806	564
10.08	38,900	100	- 0.26%	11,299	437
10.07	39,000	300	+ 0.78%	12,542	487
10.06	38,700	600	- 1.53%	15,755	616
10.02	39,300	450	+ 1.16%	6,656	262
10.01	38,850	1,100	- 2.75%	13,614	532