일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	51,000	2,200	+ 4.51%	99,747	5,086
08.06	48,800	900	+ 1.88%	43,621	2,099
08.05	47,900	100	- 0.21%	64,413	3,070
08.04	48,000	1,750	+ 3.78%	64,611	3,060
08.01	46,250	2,850	- 5.80%	66,133	3,109
07.31	49,100	250	- 0.51%	41,670	2,048
07.30	49,350	0	0.00%	26,983	1,332
07.29	49,350	600	+ 1.23%	39,992	1,986
07.28	48,750	1,850	- 3.66%	97,725	4,821
07.25	50,600	1,000	- 1.94%	50,485	2,557