일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,950	1,000	- 3.04%	31,097	997
07.15	32,950	1,450	+ 4.60%	44,060	1,450
07.14	31,500	1,900	- 5.69%	69,433	2,191
07.13	33,400	2,100	- 5.92%	45,334	1,569
07.10	35,500	1,550	+ 4.57%	45,375	1,613
07.09	33,950	550	- 1.59%	36,723	1,254
07.08	34,500	3,050	- 8.12%	56,074	1,975
07.07	37,550	50	- 0.13%	81,208	3,079
07.06	37,600	0	0.00%	28,183	1,059
07.03	37,600	100	- 0.27%	33,463	1,227