일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	42,350	1,400	- 3.20%	32,859	1,388
11.06	43,750	700	- 1.58%	24,447	1,078
11.05	44,450	1,650	- 3.58%	51,077	2,276
11.04	46,100	1,150	- 2.43%	53,408	2,474
11.03	47,250	350	+ 0.75%	50,397	2,385
10.31	46,900	650	+ 1.41%	26,207	1,225
10.30	46,250	1,300	- 2.73%	47,363	2,213
10.29	47,550	50	- 0.11%	49,578	2,358
10.28	47,600	650	- 1.35%	37,444	1,788
10.27	48,250	100	- 0.21%	49,973	2,411