일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	58,100	500	- 0.85%	93,464	5,451
02.20	58,600	1,800	- 2.98%	129,585	7,692
02.19	60,400	1,500	- 2.42%	225,381	13,484
02.13	61,900	700	+ 1.14%	293,168	18,112
02.12	61,200	2,200	+ 3.73%	884,394	56,118
02.11	59,000	1,200	+ 2.08%	388,872	23,216
02.10	57,800	1,700	+ 3.03%	696,284	40,749
02.09	56,100	700	- 1.23%	284,523	15,933
02.06	56,800	4,800	- 7.79%	723,974	40,678
02.05	61,600	2,900	- 4.50%	2,222,440	146,571