일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	38,400	1,200	- 3.03%	67,205	2,569
08.31	39,600	1,750	- 4.23%	71,804	2,810
08.28	41,350	1,250	+ 3.12%	216,266	8,989
08.27	40,100	1,950	- 4.64%	230,095	9,174
08.26	42,050	8,100	+ 23.86%	1,195,049	49,189
08.25	33,950	900	+ 2.72%	28,056	928
08.24	33,050	1,000	+ 3.12%	19,018	625
08.21	32,050	1,450	- 4.33%	19,131	615
08.20	33,500	450	+ 1.36%	14,715	494
08.19	33,050	750	- 2.22%	16,965	559