| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 39,750 | 350 | - 0.87% | 30,654 | 1,230 |
| 09.14 | 40,100 | 1,000 | - 2.43% | 43,800 | 1,762 |
| 09.11 | 41,100 | 900 | - 2.14% | 49,010 | 2,005 |
| 09.10 | 42,000 | 1,100 | - 2.55% | 87,553 | 3,648 |
| 09.09 | 43,100 | 2,100 | + 5.12% | 330,195 | 14,229 |
| 09.08 | 41,000 | 500 | - 1.21% | 134,083 | 5,627 |
| 09.07 | 41,500 | 0 | 0.00% | 157,696 | 6,522 |
| 09.04 | 41,500 | 250 | - 0.60% | 149,551 | 6,159 |
| 09.03 | 41,750 | 4,400 | + 11.78% | 963,491 | 40,553 |
| 09.02 | 37,350 | 1,050 | - 2.73% | 56,266 | 2,111 |