| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 49,800 | 3,200 | - 6.04% | 79,063 | 3,878 |
| 03.06 | 53,000 | 100 | + 0.19% | 68,529 | 3,578 |
| 03.05 | 52,900 | 6,050 | + 12.91% | 101,302 | 5,302 |
| 03.04 | 46,850 | 9,650 | - 17.08% | 195,258 | 9,802 |
| 03.03 | 56,500 | 3,400 | - 5.68% | 195,844 | 11,564 |
| 02.27 | 59,900 | 900 | + 1.53% | 120,802 | 7,194 |
| 02.26 | 59,000 | 800 | + 1.38% | 167,035 | 9,944 |
| 02.25 | 58,200 | 1,100 | - 1.86% | 92,388 | 5,403 |
| 02.24 | 59,300 | 1,200 | + 2.07% | 98,374 | 5,741 |
| 02.23 | 58,100 | 500 | - 0.85% | 93,464 | 5,451 |