| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 49,450 | 4,550 | - 8.43% | 135,692 | 6,711 |
| 06.18 | 54,000 | 4,500 | - 7.69% | 59,823 | 3,311 |
| 06.17 | 58,500 | 200 | + 0.34% | 67,357 | 3,957 |
| 06.16 | 58,300 | 800 | - 1.35% | 180,645 | 10,703 |
| 06.15 | 59,100 | 1,900 | + 3.32% | 134,714 | 8,015 |
| 06.12 | 57,200 | 6,500 | + 12.82% | 122,440 | 6,971 |
| 06.11 | 50,700 | 200 | - 0.39% | 52,368 | 2,587 |
| 06.10 | 50,900 | 900 | - 1.74% | 69,936 | 3,517 |
| 06.09 | 51,800 | 3,050 | + 6.26% | 51,395 | 2,611 |
| 06.08 | 48,750 | 5,250 | - 9.72% | 58,298 | 2,909 |