일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	30,300	3,700	+ 13.91%	63,516	1,845
07.30	26,600	200	- 0.75%	54,366	1,463
07.29	26,800	2,450	- 8.38%	59,562	1,650
07.28	29,250	2,750	- 8.59%	37,752	1,124
07.27	32,000	500	+ 1.59%	26,953	869
07.24	31,500	2,000	- 5.97%	26,420	848
07.23	33,500	2,350	+ 7.54%	53,010	1,721
07.22	31,150	1,200	+ 4.01%	48,233	1,536
07.21	29,950	350	- 1.16%	47,453	1,412
07.20	30,300	1,650	- 5.16%	28,030	848