일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,550	550	+ 1.38%	19,643	791
09.30	40,000	700	- 1.72%	30,727	1,240
09.29	40,700	50	- 0.12%	34,598	1,387
09.28	40,750	1,550	- 3.66%	44,677	1,831
09.23	42,300	300	+ 0.71%	49,142	2,060
09.22	42,000	1,050	+ 2.56%	74,501	3,147
09.21	40,950	400	- 0.97%	35,832	1,479
09.18	41,350	400	+ 0.98%	64,724	2,653
09.17	40,950	1,850	+ 4.73%	79,510	3,241
09.16	39,100	650	- 1.64%	19,846	777