일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	52,600	3,100	- 5.57%	114,204	6,082
03.25	55,700	2,000	+ 3.72%	60,539	3,377
03.24	53,700	500	+ 0.94%	68,135	3,661
03.23	53,200	4,400	- 7.64%	95,810	5,213
03.20	57,600	4,800	+ 9.09%	162,530	9,144
03.19	52,800	1,700	- 3.12%	38,998	2,069
03.18	54,500	700	+ 1.30%	44,712	2,420
03.17	53,800	600	- 1.10%	38,383	2,093
03.16	54,400	2,100	- 3.72%	62,215	3,385
03.13	56,500	100	+ 0.18%	66,239	3,726