| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 54,600 | 500 | - 0.91% | 59,532 | 3,172 |
| 05.19 | 55,100 | 1,400 | - 2.48% | 63,103 | 3,462 |
| 05.18 | 56,500 | 2,700 | - 4.56% | 66,202 | 3,732 |
| 05.15 | 59,200 | 4,500 | - 7.06% | 130,260 | 7,937 |
| 05.14 | 63,700 | 1,000 | + 1.60% | 55,158 | 3,483 |
| 05.13 | 62,700 | 700 | - 1.10% | 58,646 | 3,685 |
| 05.12 | 63,400 | 2,500 | - 3.79% | 170,669 | 11,079 |
| 05.11 | 65,900 | 1,400 | - 2.08% | 99,598 | 6,534 |
| 05.08 | 67,300 | 1,100 | - 1.61% | 140,866 | 9,278 |
| 05.07 | 68,400 | 5,700 | + 9.09% | 1,147,101 | 79,973 |