| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 50,400 | 1,800 | - 3.45% | 103,164 | 5,201 |
| 08.21 | 52,200 | 1,600 | - 2.97% | 75,575 | 3,963 |
| 08.20 | 53,800 | 1,300 | - 2.36% | 212,483 | 11,649 |
| 08.19 | 55,100 | 100 | + 0.18% | 144,188 | 8,029 |
| 08.18 | 55,000 | 300 | + 0.55% | 168,127 | 9,189 |
| 08.14 | 54,700 | 0 | 0.00% | 134,932 | 7,415 |
| 08.13 | 54,700 | 3,600 | - 6.18% | 196,331 | 10,875 |
| 08.12 | 58,300 | 1,000 | + 1.75% | 535,035 | 31,083 |
| 08.11 | 57,300 | 3,400 | + 6.31% | 896,240 | 53,292 |
| 08.08 | 53,900 | 2,900 | + 5.69% | 387,431 | 20,857 |