일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	51,600	800	- 1.53%	105,638	5,510
07.23	52,400	900	+ 1.75%	59,367	3,074
07.22	51,500	200	+ 0.39%	53,369	2,724
07.21	51,300	1,650	+ 3.32%	61,089	3,124
07.18	49,650	450	- 0.90%	41,071	2,042
07.17	50,100	800	- 1.57%	56,403	2,856
07.16	50,900	0	0.00%	57,906	2,968
07.15	50,900	1,500	+ 3.04%	86,004	4,389
07.14	49,400	1,200	- 2.37%	71,297	3,545
07.11	50,600	200	+ 0.40%	108,043	5,542