일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	55,200	500	+ 0.91%	59,598	3,298
04.03	54,700	1,000	+ 1.86%	54,081	2,955
04.02	53,700	4,300	- 7.41%	216,425	12,029
04.01	58,000	5,300	+ 10.06%	175,061	9,995
03.31	52,700	800	- 1.50%	79,490	4,298
03.30	53,500	100	- 0.19%	38,843	2,058
03.27	53,600	1,000	+ 1.90%	45,745	2,422
03.26	52,600	3,100	- 5.57%	114,204	6,082
03.25	55,700	2,000	+ 3.72%	60,539	3,377
03.24	53,700	500	+ 0.94%	68,135	3,661