일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,500	50	- 0.10%	17,722	861
09.04	48,550	600	+ 1.25%	33,835	1,652
09.03	47,950	800	- 1.64%	33,030	1,590
09.02	48,750	750	+ 1.56%	31,508	1,535
09.01	48,000	1,400	- 2.83%	37,641	1,822
08.29	49,400	1,000	- 1.98%	58,909	2,916
08.28	50,400	100	- 0.20%	33,724	1,705
08.27	50,500	400	- 0.79%	38,887	1,968
08.26	50,900	0	0.00%	35,705	1,806
08.25	50,900	500	+ 0.99%	57,550	2,908