일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	48,350	1,050	+ 2.22%	64,580	3,093
12.18	47,300	2,050	- 4.15%	81,930	3,955
12.17	49,350	250	- 0.50%	71,263	3,507
12.16	49,600	2,000	- 3.88%	160,192	8,166
12.15	51,600	800	+ 1.58%	248,030	12,786
12.12	50,800	2,800	+ 5.83%	216,999	10,866
12.11	48,000	400	+ 0.84%	83,513	4,010
12.10	47,600	1,650	+ 3.59%	71,979	3,382
12.09	45,950	100	- 0.22%	24,116	1,106
12.08	46,050	0	0.00%	30,580	1,407