| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 66,600 | 2,100 | - 3.06% | 109,758 | 7,358 |
| 04.17 | 68,700 | 1,400 | + 2.08% | 218,407 | 14,857 |
| 04.16 | 67,300 | 900 | - 1.32% | 168,428 | 11,231 |
| 04.15 | 68,200 | 400 | + 0.59% | 345,062 | 23,882 |
| 04.14 | 67,800 | 1,000 | + 1.50% | 207,323 | 14,046 |
| 04.13 | 66,800 | 1,000 | - 1.48% | 219,605 | 14,341 |
| 04.10 | 67,800 | 200 | - 0.29% | 458,419 | 31,642 |
| 04.09 | 68,000 | 5,000 | - 6.85% | 553,085 | 37,977 |
| 04.08 | 73,000 | 15,000 | + 25.86% | 2,612,955 | 179,129 |
| 04.07 | 58,000 | 2,800 | + 5.07% | 198,630 | 11,290 |