일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	55,300	600	- 1.07%	29,801	1,661
06.02	55,900	700	- 1.24%	47,865	2,640
06.01	56,600	3,600	- 5.98%	70,455	4,016
05.29	60,200	4,900	+ 8.86%	102,930	6,033
05.28	55,300	3,500	- 5.95%	74,313	4,136
05.27	58,800	2,700	- 4.39%	58,137	3,459
05.26	61,500	100	- 0.16%	73,203	4,574
05.22	61,600	2,500	+ 4.23%	68,781	4,201
05.21	59,100	4,500	+ 8.24%	63,711	3,716
05.20	54,600	500	- 0.91%	59,532	3,172