일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	48,200	200	+ 0.42%	32,010	1,544
09.18	48,000	150	+ 0.31%	26,543	1,277
09.17	47,850	500	- 1.03%	24,174	1,158
09.16	48,350	150	+ 0.31%	30,555	1,471
09.15	48,200	100	- 0.21%	30,716	1,489
09.12	48,300	200	+ 0.42%	34,618	1,667
09.11	48,100	400	- 0.83%	40,494	1,947
09.10	48,500	200	+ 0.41%	25,253	1,222
09.09	48,300	450	- 0.92%	24,790	1,198
09.08	48,750	250	+ 0.52%	32,050	1,554