| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 47,800 | 1,550 | - 3.14% | 71,173 | 3,406 |
| 01.20 | 49,350 | 750 | - 1.50% | 91,617 | 4,542 |
| 01.19 | 50,100 | 1,100 | + 2.25% | 129,331 | 6,482 |
| 01.16 | 49,000 | 300 | - 0.61% | 66,493 | 3,262 |
| 01.15 | 49,300 | 1,450 | + 3.03% | 88,756 | 4,335 |
| 01.14 | 47,850 | 650 | - 1.34% | 36,751 | 1,762 |
| 01.13 | 48,500 | 1,000 | - 2.02% | 68,362 | 3,320 |
| 01.12 | 49,500 | 1,800 | + 3.77% | 133,249 | 6,550 |
| 01.09 | 47,700 | 1,150 | + 2.47% | 60,206 | 2,850 |
| 01.08 | 46,550 | 1,450 | - 3.02% | 61,374 | 2,867 |