| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 62,700 | 1,200 | - 1.88% | 89,646 | 5,622 |
| 05.04 | 63,900 | 200 | - 0.31% | 80,474 | 5,151 |
| 04.30 | 64,100 | 1,900 | - 2.88% | 104,564 | 6,877 |
| 04.29 | 66,000 | 500 | - 0.75% | 55,134 | 3,632 |
| 04.28 | 66,500 | 400 | - 0.60% | 97,434 | 6,557 |
| 04.27 | 66,900 | 100 | + 0.15% | 78,687 | 5,253 |
| 04.24 | 66,800 | 700 | + 1.06% | 83,731 | 5,563 |
| 04.23 | 66,100 | 1,600 | - 2.36% | 102,273 | 6,791 |
| 04.22 | 67,700 | 1,100 | - 1.60% | 127,055 | 8,497 |
| 04.21 | 68,800 | 2,200 | + 3.30% | 272,779 | 18,704 |