일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	50,400	1,000	- 1.95%	65,597	3,354
07.09	51,400	0	0.00%	42,726	2,191
07.08	51,400	1,000	+ 1.98%	63,722	3,267
07.07	50,400	1,100	- 2.14%	74,726	3,786
07.04	51,500	4,900	- 8.69%	172,614	9,255
07.03	56,400	700	- 1.23%	159,087	9,073
07.02	57,100	300	- 0.52%	155,723	8,941
07.01	57,400	300	+ 0.53%	188,625	10,777
06.30	57,100	200	- 0.35%	102,430	5,845
06.27	57,300	2,900	- 4.82%	191,312	11,138