일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	47,600	650	- 1.35%	37,444	1,788
10.27	48,250	100	- 0.21%	49,973	2,411
10.24	48,350	250	+ 0.52%	59,777	2,878
10.23	48,100	300	+ 0.63%	74,654	3,576
10.22	47,800	1,100	- 2.25%	59,539	2,824
10.21	48,900	600	- 1.21%	96,316	4,766
10.20	49,500	2,400	- 4.62%	139,385	6,928
10.17	51,900	4,850	+ 10.31%	382,042	19,867
10.16	47,050	100	+ 0.21%	42,744	2,022
10.15	46,950	1,650	+ 3.64%	34,776	1,618