일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	35,400	600	+ 1.72%	34,563	1,218
08.13	34,800	200	+ 0.58%	31,735	1,108
08.12	34,600	200	+ 0.58%	26,003	902
08.11	34,400	150	- 0.43%	26,835	928
08.10	34,550	1,650	+ 5.02%	28,413	968
08.07	32,900	600	- 1.79%	30,826	1,011
08.06	33,500	1,200	- 3.46%	62,937	2,158
08.05	34,700	2,200	+ 6.77%	50,721	1,739
08.04	32,500	850	+ 2.69%	38,480	1,235
08.03	31,650	1,350	+ 4.46%	51,344	1,621