| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 37,600 | 100 | - 0.27% | 33,463 | 1,227 |
| 07.02 | 37,700 | 1,850 | - 4.68% | 32,606 | 1,243 |
| 07.01 | 39,550 | 350 | + 0.89% | 41,467 | 1,654 |
| 06.30 | 39,200 | 450 | - 1.14% | 40,244 | 1,576 |
| 06.29 | 39,650 | 2,900 | + 7.89% | 81,145 | 3,132 |
| 06.26 | 36,750 | 2,950 | - 7.43% | 89,683 | 3,350 |
| 06.25 | 39,700 | 1,700 | - 4.11% | 82,831 | 3,378 |
| 06.24 | 41,400 | 400 | - 0.96% | 75,551 | 3,129 |
| 06.23 | 41,800 | 5,700 | - 12.00% | 101,715 | 4,528 |
| 06.22 | 47,500 | 1,950 | - 3.94% | 80,294 | 3,870 |