일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	50,800	2,800	+ 5.83%	216,999	10,866
12.11	48,000	400	+ 0.84%	83,513	4,010
12.10	47,600	1,650	+ 3.59%	71,979	3,382
12.09	45,950	100	- 0.22%	24,116	1,106
12.08	46,050	0	0.00%	30,580	1,407
12.05	46,050	300	- 0.65%	33,069	1,519
12.04	46,350	900	- 1.91%	72,553	3,368
12.03	47,250	1,000	- 2.07%	51,399	2,436
12.02	48,250	350	+ 0.73%	77,180	3,708
12.01	47,900	250	+ 0.53%	65,585	3,141