일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	46,050	300	- 0.65%	33,069	1,519
12.04	46,350	900	- 1.91%	72,553	3,368
12.03	47,250	1,000	- 2.07%	51,399	2,436
12.02	48,250	350	+ 0.73%	77,180	3,708
12.01	47,900	250	+ 0.53%	65,585	3,141
11.28	47,650	100	+ 0.21%	61,775	2,941
11.27	47,550	1,300	- 2.66%	89,209	4,231
11.26	48,850	1,450	+ 3.06%	115,401	5,645
11.25	47,400	1,650	- 3.36%	167,829	7,926
11.24	49,050	950	+ 1.98%	465,810	23,324