일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	52,800	1,700	- 3.12%	38,998	2,069
03.18	54,500	700	+ 1.30%	44,712	2,420
03.17	53,800	600	- 1.10%	38,383	2,093
03.16	54,400	2,100	- 3.72%	62,215	3,385
03.13	56,500	100	+ 0.18%	66,239	3,726
03.12	56,400	1,600	+ 2.92%	73,789	4,115
03.11	54,800	200	+ 0.37%	95,050	5,236
03.10	54,600	4,800	+ 9.64%	104,185	5,629
03.09	49,800	3,200	- 6.04%	79,063	3,878
03.06	53,000	100	+ 0.19%	68,529	3,578