일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,800	150	- 2.52%	443,997	2,581
05.08	5,950	130	- 2.14%	342,393	2,038
05.07	6,080	40	- 0.65%	311,229	1,920
05.06	6,120	410	- 6.28%	752,937	4,696
05.04	6,530	140	- 2.10%	476,741	3,159
04.30	6,670	0	0.00%	557,798	3,732
04.29	6,670	280	- 4.03%	563,200	3,736
04.28	6,950	550	- 7.33%	909,736	6,513
04.27	7,500	60	+ 0.81%	310,812	2,371
04.24	7,440	320	+ 4.49%	307,740	2,261