일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,910	100	- 1.43%	111,191	772
08.06	7,010	20	+ 0.29%	96,586	675
08.05	6,990	110	+ 1.60%	142,023	1,010
08.04	6,880	40	- 0.58%	128,239	887
08.01	6,920	430	- 5.85%	250,556	1,773
07.31	7,350	190	- 2.52%	227,338	1,701
07.30	7,540	400	+ 5.60%	1,615,467	12,574
07.29	7,140	60	- 0.83%	120,919	854
07.28	7,200	110	+ 1.55%	167,142	1,208
07.25	7,090	150	- 2.07%	156,874	1,118