| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,800 | 1,145 | + 24.60% | 7,656,659 | 45,013 |
| 04.08 | 4,655 | 170 | + 3.79% | 232,006 | 1,071 |
| 04.07 | 4,485 | 555 | - 11.01% | 569,651 | 2,651 |
| 04.06 | 5,040 | 755 | + 17.62% | 1,659,006 | 8,124 |
| 04.03 | 4,285 | 55 | + 1.30% | 88,377 | 376 |
| 04.02 | 4,230 | 145 | - 3.31% | 140,591 | 610 |
| 04.01 | 4,375 | 140 | + 3.31% | 110,075 | 477 |
| 03.31 | 4,235 | 55 | - 1.28% | 113,695 | 481 |
| 03.30 | 4,290 | 60 | - 1.38% | 72,095 | 310 |
| 03.27 | 4,350 | 30 | + 0.69% | 121,327 | 512 |