일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,550	100	+ 1.55%	138,718	912
07.09	6,450	30	+ 0.47%	170,883	1,122
07.08	6,420	80	- 1.23%	96,973	624
07.07	6,500	110	- 1.66%	132,842	867
07.04	6,610	10	+ 0.15%	162,574	1,074
07.03	6,600	220	+ 3.45%	229,483	1,495
07.02	6,380	110	+ 1.75%	146,589	917
07.01	6,270	210	+ 3.47%	138,490	861
06.30	6,060	70	- 1.14%	108,777	664
06.27	6,130	120	- 1.92%	171,920	1,061