일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,690	100	- 1.47%	155,981	1,044
10.28	6,790	70	- 1.02%	124,101	837
10.27	6,860	150	- 2.14%	283,915	1,979
10.24	7,010	540	+ 8.35%	392,217	2,683
10.23	6,470	220	- 3.29%	105,122	687
10.22	6,690	90	+ 1.36%	129,937	861
10.21	6,600	30	- 0.45%	205,778	1,380
10.20	6,630	10	+ 0.15%	169,455	1,107
10.17	6,620	220	+ 3.44%	326,958	2,138
10.16	6,400	320	+ 5.26%	189,767	1,202