일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,670	280	- 4.03%	563,200	3,736
04.28	6,950	550	- 7.33%	909,736	6,513
04.27	7,500	60	+ 0.81%	310,812	2,371
04.24	7,440	320	+ 4.49%	307,740	2,261
04.23	7,120	680	- 8.72%	498,644	3,594
04.22	7,800	30	+ 0.39%	3,535,545	28,158
04.21	7,770	1,580	+ 25.53%	9,141,003	68,232
04.20	6,190	80	+ 1.31%	681,873	4,048
04.17	6,110	30	+ 0.49%	578,806	3,436
04.16	6,080	470	- 7.18%	1,185,052	7,467