일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,940	240	- 3.88%	132,149	778
11.06	6,180	200	+ 3.34%	90,241	556
11.05	5,980	220	- 3.55%	240,824	1,428
11.04	6,200	10	- 0.16%	153,166	957
11.03	6,210	100	- 1.59%	134,456	839
10.31	6,310	130	- 2.02%	136,138	865
10.30	6,440	250	- 3.74%	185,028	1,202
10.29	6,690	100	- 1.47%	155,981	1,044
10.28	6,790	70	- 1.02%	124,101	837
10.27	6,860	150	- 2.14%	283,915	1,979