일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,745	0	0.00%	30,826	116
09.17	3,745	25	+ 0.67%	55,683	208
09.16	3,720	75	+ 2.06%	53,535	197
09.15	3,645	20	+ 0.55%	58,410	214
09.14	3,625	105	- 2.82%	32,133	117
09.11	3,730	30	- 0.80%	38,269	142
09.10	3,760	130	- 3.34%	52,481	199
09.09	3,890	210	- 5.12%	117,613	464
09.08	4,100	55	+ 1.36%	203,263	841
09.07	4,045	30	+ 0.75%	134,056	539