일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,245	15	+ 0.46%	80,587	260
08.05	3,230	100	+ 3.20%	146,494	474
08.04	3,130	145	+ 4.86%	88,607	273
08.03	2,985	160	+ 5.66%	101,550	302
07.31	2,825	290	+ 11.44%	117,891	322
07.30	2,535	120	+ 4.97%	152,936	384
07.29	2,415	245	- 9.21%	233,592	576
07.28	2,660	195	- 6.83%	114,282	309
07.27	2,855	50	+ 1.78%	38,613	110
07.24	2,805	110	- 3.77%	50,600	144