일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,110	20	- 0.39%	177,215	904
02.20	5,130	20	+ 0.39%	119,269	612
02.19	5,110	70	- 1.35%	206,032	1,062
02.13	5,180	210	- 3.90%	109,701	577
02.12	5,390	20	- 0.37%	64,390	348
02.11	5,410	110	- 1.99%	84,246	457
02.10	5,520	10	+ 0.18%	78,508	432
02.09	5,510	270	+ 5.15%	137,888	748
02.06	5,240	150	- 2.78%	137,806	712
02.05	5,390	140	- 2.53%	124,573	675