일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,790	130	- 4.45%	173,285	495
07.07	2,920	100	- 3.31%	126,015	370
07.06	3,020	40	- 1.31%	107,354	319
07.03	3,060	125	+ 4.26%	200,772	585
07.02	2,935	185	- 5.93%	136,016	404
07.01	3,120	10	+ 0.32%	178,163	566
06.30	3,110	90	- 2.81%	105,896	331
06.29	3,200	345	+ 12.08%	166,466	510
06.26	2,855	95	- 3.22%	293,221	836
06.25	2,950	245	- 7.67%	214,852	655