일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	5,170	230	+ 4.66%	224,144	1,155
01.21	4,940	80	- 1.59%	134,888	658
01.20	5,020	65	+ 1.31%	148,444	748
01.19	4,955	165	+ 3.45%	105,997	515
01.16	4,790	155	- 3.13%	107,063	516
01.15	4,945	95	+ 1.96%	87,342	420
01.14	4,850	80	- 1.62%	64,055	312
01.13	4,930	145	+ 3.03%	141,399	688
01.12	4,785	135	+ 2.90%	234,153	1,114
01.09	4,650	105	- 2.21%	146,917	688