일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,990	10	- 0.17%	100,288	606
10.02	6,000	220	+ 3.81%	65,192	390
10.01	5,780	30	- 0.52%	47,927	278
09.30	5,810	80	- 1.36%	39,363	231
09.29	5,890	30	+ 0.51%	64,619	382
09.26	5,860	270	- 4.41%	123,137	731
09.25	6,130	10	+ 0.16%	80,831	496
09.24	6,120	150	- 2.39%	81,544	499
09.23	6,270	80	+ 1.29%	121,610	748
09.22	6,190	50	- 0.80%	99,698	620