일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,240	90	- 1.42%	96,233	599
09.18	6,330	50	+ 0.80%	105,879	669
09.17	6,280	70	+ 1.13%	115,727	725
09.16	6,210	30	- 0.48%	73,242	458
09.15	6,240	60	+ 0.97%	96,743	607
09.12	6,180	120	+ 1.98%	90,815	563
09.11	6,060	70	- 1.14%	65,631	401
09.10	6,130	20	- 0.33%	75,962	465
09.09	6,150	0	0.00%	50,167	308
09.08	6,150	0	0.00%	39,591	243