일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,195	40	+ 1.27%	275,498	870
06.23	3,155	285	- 8.29%	214,131	698
06.22	3,440	160	- 4.44%	197,643	683
06.19	3,600	70	- 1.91%	208,989	752
06.18	3,670	165	- 4.30%	136,329	504
06.17	3,835	10	+ 0.26%	85,910	331
06.16	3,825	60	- 1.54%	107,647	415
06.15	3,885	55	+ 1.44%	113,731	442
06.12	3,830	150	+ 4.08%	168,119	646
06.11	3,680	45	+ 1.24%	106,663	386