일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,650	105	- 2.21%	146,917	688
01.08	4,755	120	- 2.46%	101,258	485
01.07	4,875	175	- 3.47%	182,491	895
01.06	5,050	60	- 1.17%	86,153	436
01.05	5,110	10	+ 0.20%	122,444	627
01.02	5,100	40	+ 0.79%	60,291	307
12.30	5,060	0	0.00%	88,558	444
12.29	5,060	30	+ 0.60%	63,942	322
12.26	5,030	210	- 4.01%	75,771	385
12.24	5,240	30	+ 0.58%	52,206	270