일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,700	45	- 1.20%	43,764	162
10.06	3,745	55	+ 1.49%	58,687	221
10.02	3,690	80	+ 2.22%	72,726	267
10.01	3,610	15	+ 0.42%	30,952	110
09.30	3,595	90	+ 2.57%	38,526	137
09.29	3,505	80	- 2.23%	19,294	68
09.28	3,585	35	+ 0.99%	26,480	96
09.23	3,550	100	- 2.74%	43,500	156
09.22	3,650	25	+ 0.69%	42,383	155
09.21	3,625	120	- 3.20%	38,276	140