일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,110	170	- 5.18%	52,099	163
08.20	3,280	10	+ 0.31%	38,292	126
08.19	3,270	90	- 2.68%	40,458	133
08.18	3,360	160	- 4.55%	41,485	143
08.14	3,520	50	+ 1.44%	76,681	267
08.13	3,470	30	- 0.86%	79,880	279
08.12	3,500	70	- 1.96%	88,622	310
08.11	3,570	55	+ 1.57%	101,354	356
08.10	3,515	155	+ 4.61%	101,457	349
08.07	3,360	115	+ 3.54%	110,499	368