일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,370	300	- 5.29%	402,748	2,212
05.14	5,670	80	+ 1.43%	268,163	1,495
05.13	5,590	140	+ 2.57%	340,735	1,898
05.12	5,450	350	- 6.03%	622,850	3,425
05.11	5,800	150	- 2.52%	443,997	2,581
05.08	5,950	130	- 2.14%	342,393	2,038
05.07	6,080	40	- 0.65%	311,229	1,920
05.06	6,120	410	- 6.28%	752,937	4,696
05.04	6,530	140	- 2.10%	476,741	3,159
04.30	6,670	0	0.00%	557,798	3,732