일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,250	220	- 4.02%	90,185	472
11.20	5,470	70	+ 1.30%	44,671	245
11.19	5,400	40	- 0.74%	87,250	469
11.18	5,440	280	- 4.90%	117,710	649
11.17	5,720	160	- 2.72%	123,852	708
11.14	5,880	260	- 4.24%	86,787	517
11.13	6,140	10	- 0.16%	58,562	359
11.12	6,150	190	+ 3.19%	68,553	417
11.11	5,960	60	- 1.00%	81,377	493
11.10	6,020	80	+ 1.35%	68,237	404