| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,120 | 680 | - 8.72% | 498,644 | 3,594 |
| 04.22 | 7,800 | 30 | + 0.39% | 3,535,545 | 28,158 |
| 04.21 | 7,770 | 1,580 | + 25.53% | 9,141,003 | 68,232 |
| 04.20 | 6,190 | 80 | + 1.31% | 681,873 | 4,048 |
| 04.17 | 6,110 | 30 | + 0.49% | 578,806 | 3,436 |
| 04.16 | 6,080 | 470 | - 7.18% | 1,185,052 | 7,467 |
| 04.15 | 6,550 | 330 | - 4.80% | 1,340,171 | 8,738 |
| 04.14 | 6,880 | 100 | + 1.48% | 879,504 | 5,936 |
| 04.13 | 6,780 | 480 | + 7.62% | 1,569,260 | 10,555 |
| 04.10 | 6,300 | 500 | + 8.62% | 2,648,448 | 16,254 |