일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,150	190	+ 3.19%	68,553	417
11.11	5,960	60	- 1.00%	81,377	493
11.10	6,020	80	+ 1.35%	68,237	404
11.07	5,940	240	- 3.88%	132,149	778
11.06	6,180	200	+ 3.34%	90,241	556
11.05	5,980	220	- 3.55%	240,824	1,428
11.04	6,200	10	- 0.16%	153,166	957
11.03	6,210	100	- 1.59%	134,456	839
10.31	6,310	130	- 2.02%	136,138	865
10.30	6,440	250	- 3.74%	185,028	1,202