일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,240	60	+ 0.84%	120,115	867
07.23	7,180	90	- 1.24%	166,106	1,188
07.22	7,270	300	- 3.96%	252,702	1,867
07.21	7,570	520	+ 7.38%	592,544	4,456
07.18	7,050	40	- 0.56%	215,361	1,539
07.17	7,090	140	- 1.94%	167,690	1,189
07.16	7,230	150	+ 2.12%	348,106	2,513
07.15	7,080	80	+ 1.14%	175,647	1,235
07.14	7,000	90	+ 1.30%	290,105	2,036
07.11	6,910	360	+ 5.50%	391,221	2,680