일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,380	30	- 0.56%	95,716	514
12.04	5,410	130	- 2.35%	37,265	203
12.03	5,540	30	- 0.54%	38,289	212
12.02	5,570	0	0.00%	28,200	157
12.01	5,570	110	+ 2.02%	91,941	514
11.28	5,460	180	+ 3.41%	62,114	336
11.27	5,280	20	- 0.38%	60,064	318
11.26	5,300	160	+ 3.11%	47,619	251
11.25	5,140	30	- 0.58%	52,976	274
11.24	5,170	80	- 1.52%	62,328	323