일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,230	145	- 3.31%	140,591	610
04.01	4,375	140	+ 3.31%	110,075	477
03.31	4,235	55	- 1.28%	113,695	481
03.30	4,290	60	- 1.38%	72,095	310
03.27	4,350	30	+ 0.69%	121,327	512
03.26	4,320	80	- 1.82%	69,835	301
03.25	4,400	190	+ 4.51%	76,550	332
03.24	4,210	150	+ 3.70%	86,185	360
03.23	4,060	260	- 6.02%	114,013	471
03.20	4,320	35	+ 0.82%	61,181	263