일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,015	155	+ 4.02%	234,569	931
09.03	3,860	65	+ 1.71%	132,585	518
09.02	3,795	150	- 3.80%	69,996	270
09.01	3,945	135	+ 3.54%	133,688	520
08.31	3,810	130	+ 3.53%	94,623	349
08.28	3,680	100	+ 2.79%	86,222	313
08.27	3,580	220	+ 6.55%	126,996	443
08.26	3,360	30	+ 0.90%	52,735	176
08.25	3,330	65	+ 1.99%	115,836	366
08.24	3,265	155	+ 4.98%	52,420	168