일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,350	30	+ 0.69%	121,327	512
03.26	4,320	80	- 1.82%	69,835	301
03.25	4,400	190	+ 4.51%	76,550	332
03.24	4,210	150	+ 3.70%	86,185	360
03.23	4,060	260	- 6.02%	114,013	471
03.20	4,320	35	+ 0.82%	61,181	263
03.19	4,285	95	- 2.17%	59,876	255
03.18	4,380	50	+ 1.16%	60,895	265
03.17	4,330	95	+ 2.24%	61,012	264
03.16	4,235	70	- 1.63%	68,313	289