일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,190	260	- 5.84%	287,827	1,222
05.29	4,450	155	- 3.37%	244,516	1,092
05.28	4,605	80	- 1.71%	243,404	1,122
05.27	4,685	335	- 6.67%	355,835	1,703
05.26	5,020	140	- 2.71%	250,634	1,279
05.22	5,160	260	+ 5.31%	216,071	1,107
05.21	4,900	160	+ 3.38%	208,769	1,032
05.20	4,740	195	- 3.95%	225,233	1,069
05.19	4,935	235	- 4.55%	250,999	1,246
05.18	5,170	200	- 3.72%	278,454	1,426