| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,020 | 140 | - 2.71% | 250,634 | 1,279 |
| 05.22 | 5,160 | 260 | + 5.31% | 216,071 | 1,107 |
| 05.21 | 4,900 | 160 | + 3.38% | 208,769 | 1,032 |
| 05.20 | 4,740 | 195 | - 3.95% | 225,233 | 1,069 |
| 05.19 | 4,935 | 235 | - 4.55% | 250,999 | 1,246 |
| 05.18 | 5,170 | 200 | - 3.72% | 278,454 | 1,426 |
| 05.15 | 5,370 | 300 | - 5.29% | 402,748 | 2,212 |
| 05.14 | 5,670 | 80 | + 1.43% | 268,163 | 1,495 |
| 05.13 | 5,590 | 140 | + 2.57% | 340,735 | 1,898 |
| 05.12 | 5,450 | 350 | - 6.03% | 622,850 | 3,425 |