일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,300	0	0.00%	52,589	332
08.21	6,300	60	- 0.94%	53,142	337
08.20	6,360	170	- 2.60%	86,399	551
08.19	6,530	50	+ 0.77%	80,442	528
08.18	6,480	230	- 3.43%	117,526	767
08.14	6,710	10	+ 0.15%	94,885	638
08.13	6,700	90	+ 1.36%	84,919	569
08.12	6,610	210	- 3.08%	126,969	855
08.11	6,820	60	+ 0.89%	129,989	889
08.08	6,760	150	- 2.17%	152,276	1,038