일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,010	540	+ 8.35%	392,217	2,683
10.23	6,470	220	- 3.29%	105,122	687
10.22	6,690	90	+ 1.36%	129,937	861
10.21	6,600	30	- 0.45%	205,778	1,380
10.20	6,630	10	+ 0.15%	169,455	1,107
10.17	6,620	220	+ 3.44%	326,958	2,138
10.16	6,400	320	+ 5.26%	189,767	1,202
10.15	6,080	40	- 0.65%	74,479	455
10.14	6,120	70	+ 1.16%	126,438	772
10.13	6,050	60	+ 1.00%	93,546	561