일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,390	140	- 2.53%	124,573	675
02.04	5,530	100	+ 1.84%	154,727	843
02.03	5,430	140	+ 2.65%	122,627	658
02.02	5,290	330	- 5.87%	216,750	1,174
01.30	5,620	110	- 1.92%	172,970	976
01.29	5,730	90	+ 1.60%	320,861	1,811
01.28	5,640	340	+ 6.42%	307,874	1,695
01.27	5,300	0	0.00%	158,603	838
01.26	5,300	190	+ 3.72%	212,329	1,114
01.23	5,110	60	- 1.16%	164,362	844