| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,510 | 270 | + 5.15% | 137,888 | 748 |
| 02.06 | 5,240 | 150 | - 2.78% | 137,806 | 712 |
| 02.05 | 5,390 | 140 | - 2.53% | 124,573 | 675 |
| 02.04 | 5,530 | 100 | + 1.84% | 154,727 | 843 |
| 02.03 | 5,430 | 140 | + 2.65% | 122,627 | 658 |
| 02.02 | 5,290 | 330 | - 5.87% | 216,750 | 1,174 |
| 01.30 | 5,620 | 110 | - 1.92% | 172,970 | 976 |
| 01.29 | 5,730 | 90 | + 1.60% | 320,861 | 1,811 |
| 01.28 | 5,640 | 340 | + 6.42% | 307,874 | 1,695 |
| 01.27 | 5,300 | 0 | 0.00% | 158,603 | 838 |