| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,550 | 330 | - 4.80% | 1,340,171 | 8,738 |
| 04.14 | 6,880 | 100 | + 1.48% | 879,504 | 5,936 |
| 04.13 | 6,780 | 480 | + 7.62% | 1,569,260 | 10,555 |
| 04.10 | 6,300 | 500 | + 8.62% | 2,648,448 | 16,254 |
| 04.09 | 5,800 | 1,145 | + 24.60% | 7,656,659 | 45,013 |
| 04.08 | 4,655 | 170 | + 3.79% | 232,006 | 1,071 |
| 04.07 | 4,485 | 555 | - 11.01% | 569,651 | 2,651 |
| 04.06 | 5,040 | 755 | + 17.62% | 1,659,006 | 8,124 |
| 04.03 | 4,285 | 55 | + 1.30% | 88,377 | 376 |
| 04.02 | 4,230 | 145 | - 3.31% | 140,591 | 610 |