일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,915	175	+ 6.39%	82,978	235
07.22	2,740	20	+ 0.74%	66,375	185
07.21	2,720	25	- 0.91%	112,093	305
07.20	2,745	120	- 4.19%	79,953	221
07.16	2,865	45	- 1.55%	72,101	207
07.15	2,910	110	+ 3.93%	82,556	242
07.14	2,800	65	- 2.27%	90,455	254
07.13	2,865	175	- 5.76%	99,500	294
07.10	3,040	195	+ 6.85%	64,583	193
07.09	2,845	55	+ 1.97%	100,654	284