일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,240	0	0.00%	81,251	424
12.19	5,240	10	+ 0.19%	99,472	514
12.18	5,230	60	- 1.13%	62,700	324
12.17	5,290	10	+ 0.19%	45,449	241
12.16	5,280	270	- 4.87%	63,486	340
12.15	5,550	30	+ 0.54%	37,180	205
12.12	5,520	40	- 0.72%	34,735	192
12.11	5,560	10	- 0.18%	61,065	337
12.10	5,570	70	- 1.24%	66,692	372
12.09	5,640	60	+ 1.08%	60,558	339