일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,635	30	- 0.82%	162,805	596
06.09	3,665	180	+ 5.17%	198,563	722
06.08	3,485	330	- 8.65%	253,030	894
06.05	3,815	115	- 2.93%	233,101	893
06.04	3,930	95	- 2.36%	203,995	819
06.02	4,025	165	- 3.94%	266,812	1,084
06.01	4,190	260	- 5.84%	287,827	1,222
05.29	4,450	155	- 3.37%	244,516	1,092
05.28	4,605	80	- 1.71%	243,404	1,122
05.27	4,685	335	- 6.67%	355,835	1,703