일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,150	60	- 0.97%	35,954	222
09.04	6,210	90	+ 1.47%	37,289	232
09.03	6,120	100	+ 1.66%	39,405	240
09.02	6,020	30	+ 0.50%	33,774	203
09.01	5,990	220	- 3.54%	69,229	420
08.29	6,210	90	- 1.43%	68,948	430
08.28	6,300	220	- 3.37%	75,330	481
08.27	6,520	90	+ 1.40%	48,479	314
08.26	6,430	20	+ 0.31%	45,363	293
08.25	6,410	110	+ 1.75%	49,671	318