일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,520	40	- 0.72%	34,735	192
12.11	5,560	10	- 0.18%	61,065	337
12.10	5,570	70	- 1.24%	66,692	372
12.09	5,640	60	+ 1.08%	60,558	339
12.08	5,580	200	+ 3.72%	116,429	636
12.05	5,380	30	- 0.56%	95,716	514
12.04	5,410	130	- 2.35%	37,265	203
12.03	5,540	30	- 0.54%	38,289	212
12.02	5,570	0	0.00%	28,200	157
12.01	5,570	110	+ 2.02%	91,941	514