일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,520	95	- 2.63%	57,161	203
10.21	3,615	40	- 1.09%	69,014	255
10.20	3,655	35	- 0.95%	47,420	173
10.19	3,690	90	+ 2.50%	55,642	203
10.16	3,600	170	+ 4.96%	65,531	237
10.15	3,430	165	- 4.59%	130,173	460
10.14	3,595	60	+ 1.70%	67,475	246
10.13	3,535	25	- 0.70%	98,534	343
10.12	3,560	120	- 3.26%	66,929	241
10.08	3,680	20	- 0.54%	66,160	246