일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,737	7	+ 0.41%	14,226	25
08.11	1,730	6	+ 0.35%	21,105	37
08.08	1,724	11	+ 0.64%	15,224	26
08.07	1,713	3	+ 0.18%	33,404	58
08.06	1,710	9	- 0.52%	22,694	39
08.05	1,719	29	+ 1.72%	25,923	44
08.04	1,690	31	+ 1.87%	32,226	54
08.01	1,659	11	- 0.66%	30,765	52
07.31	1,670	17	+ 1.03%	27,707	46
07.30	1,653	67	+ 4.22%	40,343	65