일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,474	153	+ 11.58%	451,847	657
05.06	1,321	36	+ 2.80%	147,164	196
05.04	1,285	15	- 1.15%	43,399	56
04.30	1,300	37	- 2.77%	37,772	49
04.29	1,337	3	- 0.22%	15,089	20
04.28	1,340	0	0.00%	38,961	51
04.27	1,340	14	- 1.03%	34,116	46
04.24	1,354	22	+ 1.65%	17,058	23
04.23	1,332	7	+ 0.53%	41,646	55
04.22	1,325	22	- 1.63%	49,637	65