일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,400	210	- 3.74%	518,828	2,828
10.06	5,610	10	+ 0.18%	488,971	2,729
10.02	5,600	10	- 0.18%	918,733	5,280
10.01	5,610	150	- 2.60%	608,590	3,392
09.30	5,760	250	- 4.16%	798,922	4,694
09.29	6,010	540	- 8.24%	771,252	4,864
09.28	6,550	310	+ 4.97%	982,533	6,294
09.23	6,240	390	+ 6.67%	1,037,741	6,318
09.22	5,850	160	- 2.66%	614,602	3,675
09.21	6,010	360	- 5.65%	849,498	5,205