| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,675 | 440 | + 13.60% | 6,145,719 | 21,598 |
| 07.03 | 3,235 | 340 | - 9.51% | 8,211,699 | 29,395 |
| 07.02 | 3,575 | 1,190 | - 24.97% | 6,019,961 | 23,255 |
| 07.01 | 4,765 | 500 | + 11.72% | 15,615,460 | 74,350 |
| 06.30 | 4,265 | 10 | + 0.24% | 14,463,351 | 61,285 |
| 06.29 | 4,255 | 1,315 | - 23.61% | 19,706,641 | 111,961 |
| 06.26 | 5,570 | 120 | - 2.11% | 45,478,190 | 267,329 |
| 06.25 | 5,690 | 2,430 | - 29.93% | 22,501,762 | 168,485 |
| 06.23 | 8,120 | 1,870 | + 29.92% | 793,731 | 6,172 |
| 06.22 | 6,250 | 1,435 | + 29.80% | 4,932,162 | 28,011 |