일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,397	20	- 1.41%	11,476	16
03.06	1,417	16	- 1.12%	22,210	31
03.05	1,433	7	+ 0.49%	44,954	64
03.04	1,426	108	- 7.04%	42,774	62
03.03	1,534	40	- 2.54%	215,225	347
02.27	1,574	53	+ 3.49%	46,112	71
02.26	1,521	61	- 3.86%	45,728	70
02.25	1,582	41	- 2.53%	10,615	17
02.24	1,623	30	- 1.82%	42,479	68
02.23	1,653	1	+ 0.06%	51,117	83