일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,214	3	+ 0.25%	22,630	27
05.15	1,211	24	- 1.94%	35,645	43
05.14	1,235	41	+ 3.43%	25,174	30
05.13	1,194	22	- 1.81%	23,130	28
05.12	1,216	39	- 3.11%	68,552	83
05.11	1,255	102	- 7.52%	88,921	114
05.08	1,357	117	- 7.94%	96,402	135
05.07	1,474	153	+ 11.58%	451,847	657
05.06	1,321	36	+ 2.80%	147,164	196
05.04	1,285	15	- 1.15%	43,399	56