일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,467	22	- 1.48%	41,571	61
11.25	1,489	38	- 2.49%	1,265,897	2,109
11.24	1,527	10	- 0.65%	10,000	15
11.21	1,537	30	- 1.91%	8,225	13
11.20	1,567	31	+ 2.02%	6,505	10
11.19	1,536	6	- 0.39%	9,402	14
11.18	1,542	5	- 0.32%	7,574	12
11.17	1,547	8	- 0.51%	19,160	30
11.14	1,555	67	- 4.13%	21,309	34
11.13	1,622	11	- 0.67%	10,974	18