| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 4,900 | 480 | - 8.92% | 5,704,867 | 31,134 |
| 08.20 | 5,380 | 750 | + 16.20% | 11,874,799 | 64,643 |
| 08.19 | 4,630 | 290 | - 5.89% | 832,066 | 3,869 |
| 08.18 | 4,920 | 25 | - 0.51% | 1,784,682 | 9,042 |
| 08.14 | 4,945 | 295 | - 5.63% | 2,565,553 | 12,946 |
| 08.13 | 5,240 | 1,040 | - 16.56% | 7,693,267 | 45,053 |
| 08.12 | 6,280 | 1,040 | + 19.85% | 14,711,875 | 90,987 |
| 08.11 | 5,240 | 1,205 | + 29.86% | 11,093,656 | 54,477 |
| 08.10 | 4,035 | 5 | - 0.12% | 1,801,950 | 7,437 |
| 08.07 | 4,040 | 135 | - 3.23% | 1,133,011 | 4,568 |