일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,653	1	+ 0.06%	51,117	83
02.20	1,630	129	+ 8.59%	180,925	287
02.19	1,501	65	+ 4.53%	115,278	171
02.13	1,436	14	+ 0.99%	648,942	999
02.12	1,422	17	- 1.18%	8,861	13
02.11	1,439	21	+ 1.48%	30,531	44
02.10	1,418	72	- 4.83%	61,109	87
02.09	1,490	107	+ 7.74%	784,557	1,204
02.06	1,383	11	+ 0.80%	26,181	36
02.05	1,372	17	- 1.22%	11,744	16