일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,633	9	+ 0.55%	26,118	43
11.11	1,624	59	- 3.51%	35,559	60
11.10	1,683	83	- 4.70%	54,723	94
11.07	1,766	16	+ 0.91%	37,673	67
11.06	1,750	65	- 3.58%	20,831	37
11.05	1,815	85	- 4.47%	14,857	27
11.04	1,900	62	+ 3.37%	46,372	85
11.03	1,838	2	- 0.11%	123,193	220
10.31	1,840	14	- 0.76%	57,967	107
10.30	1,854	56	- 2.93%	49,632	92