일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,300	37	- 2.77%	37,772	49
04.29	1,337	3	- 0.22%	15,089	20
04.28	1,340	0	0.00%	38,961	51
04.27	1,340	14	- 1.03%	34,116	46
04.24	1,354	22	+ 1.65%	17,058	23
04.23	1,332	7	+ 0.53%	41,646	55
04.22	1,325	22	- 1.63%	49,637	65
04.21	1,347	60	- 4.26%	164,026	220
04.20	1,407	57	+ 4.22%	184,888	254
04.17	1,350	64	- 4.53%	125,451	175