| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 6,370 | 70 | - 1.09% | 1,587,440 | 10,509 |
| 09.17 | 6,440 | 130 | - 1.98% | 633,970 | 4,124 |
| 09.16 | 6,570 | 100 | + 1.55% | 1,322,599 | 8,662 |
| 09.15 | 6,470 | 40 | - 0.61% | 1,609,687 | 10,796 |
| 09.14 | 6,510 | 650 | - 9.08% | 1,837,056 | 12,295 |
| 09.11 | 7,160 | 880 | - 10.95% | 2,491,116 | 18,969 |
| 09.10 | 8,040 | 210 | + 2.68% | 7,015,177 | 56,413 |
| 09.09 | 7,830 | 150 | + 1.95% | 14,594,213 | 121,380 |
| 09.08 | 7,680 | 970 | + 14.46% | 20,420,728 | 156,183 |
| 09.07 | 6,710 | 20 | - 0.30% | 5,164,104 | 35,565 |