| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,175 | 235 | - 5.33% | 1,647,734 | 7,129 |
| 08.05 | 4,410 | 110 | + 2.56% | 2,587,979 | 11,738 |
| 08.04 | 4,300 | 50 | + 1.18% | 1,527,742 | 6,595 |
| 08.03 | 4,250 | 0 | 0.00% | 5,371,129 | 23,842 |
| 07.31 | 4,250 | 45 | + 1.07% | 10,380,509 | 45,640 |
| 07.30 | 4,205 | 970 | + 29.99% | 7,874,882 | 31,842 |
| 07.29 | 3,235 | 255 | - 7.31% | 1,394,471 | 4,638 |
| 07.28 | 3,490 | 420 | - 10.74% | 1,484,655 | 5,433 |
| 07.27 | 3,910 | 110 | + 2.90% | 3,909,550 | 15,710 |
| 07.24 | 3,800 | 435 | - 10.27% | 1,358,299 | 5,342 |