일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,586	46	+ 2.99%	26,741	42
07.28	1,540	16	+ 1.05%	27,607	43
07.25	1,524	6	- 0.39%	6,775	10
07.24	1,530	40	- 2.55%	2,224	3
07.23	1,570	3	+ 0.19%	7,737	12
07.22	1,567	2	- 0.13%	2,642	4
07.21	1,569	3	- 0.19%	8,713	14
07.18	1,572	30	+ 1.95%	9,534	15
07.17	1,542	40	- 2.53%	6,442	10
07.16	1,582	22	+ 1.41%	6,774	10