일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,347	60	- 4.26%	164,026	220
04.20	1,407	57	+ 4.22%	184,888	254
04.17	1,350	64	- 4.53%	125,451	175
04.16	1,414	33	- 2.28%	55,027	79
04.15	1,447	4	- 0.28%	17,384	25
04.14	1,451	6	- 0.41%	10,021	15
04.13	1,457	11	+ 0.76%	3,246	5
04.10	1,446	45	- 3.02%	25,403	37
04.09	1,491	46	+ 3.18%	19,763	29
04.08	1,445	0	0.00%	15,661	23