| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,392 | 17 | - 1.21% | 5,861 | 8 |
| 01.09 | 1,409 | 15 | + 1.08% | 614 | 1 |
| 01.08 | 1,394 | 10 | - 0.71% | 21,043 | 29 |
| 01.07 | 1,404 | 36 | - 2.50% | 11,196 | 16 |
| 01.06 | 1,440 | 0 | 0.00% | 3,923 | 6 |
| 01.05 | 1,440 | 10 | + 0.70% | 24,737 | 35 |
| 01.02 | 1,430 | 5 | + 0.35% | 4,815 | 7 |
| 12.30 | 1,425 | 29 | + 2.08% | 3,115 | 4 |
| 12.29 | 1,396 | 5 | + 0.36% | 1,983 | 3 |
| 12.26 | 1,391 | 9 | - 0.64% | 22,560 | 31 |