일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,394	10	- 0.71%	21,043	29
01.07	1,404	36	- 2.50%	11,196	16
01.06	1,440	0	0.00%	3,923	6
01.05	1,440	10	+ 0.70%	24,737	35
01.02	1,430	5	+ 0.35%	4,815	7
12.30	1,425	29	+ 2.08%	3,115	4
12.29	1,396	5	+ 0.36%	1,983	3
12.26	1,391	9	- 0.64%	22,560	31
12.24	1,400	37	- 2.58%	38,602	54
12.23	1,437	2	- 0.14%	2,794	4