일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	8,120	1,870	+ 29.92%	793,731	6,172
06.22	6,250	1,435	+ 29.80%	4,932,162	28,011
06.18	4,815	1,110	+ 29.96%	12,030,585	49,422
06.17	3,705	855	+ 30.00%	11,249,514	38,763
06.16	2,850	655	+ 29.84%	3,205,076	8,788
06.15	2,195	505	+ 29.88%	413,760	908
06.12	1,690	390	+ 30.00%	7,604,503	11,971
06.11	1,300	28	+ 2.20%	10,708,386	16,007
06.10	1,272	293	+ 29.93%	2,261,204	2,699
06.09	979	76	- 7.20%	53,117	53