일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,565	33	+ 2.15%	8,535	13
09.23	1,532	44	- 2.79%	11,306	17
09.22	1,576	64	- 3.90%	11,909	19
09.19	1,640	7	- 0.43%	2,127	3
09.18	1,647	14	+ 0.86%	3,549	6
09.17	1,633	10	+ 0.62%	7,223	12
09.16	1,623	46	- 2.76%	3,890	6
09.15	1,669	5	+ 0.30%	5,486	9
09.12	1,664	7	+ 0.42%	15,400	26
09.11	1,657	53	- 3.10%	10,155	17