| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,235 | 45 | + 1.07% | 1,460,107 | 6,209 |
| 07.22 | 4,190 | 65 | - 1.53% | 2,074,390 | 9,154 |
| 07.21 | 4,255 | 155 | + 3.78% | 6,100,458 | 27,011 |
| 07.20 | 4,100 | 10 | + 0.24% | 7,527,504 | 32,902 |
| 07.16 | 4,090 | 1,200 | - 22.68% | 5,161,168 | 23,447 |
| 07.15 | 5,290 | 240 | - 4.34% | 4,816,863 | 26,721 |
| 07.14 | 5,530 | 80 | - 1.43% | 5,931,085 | 34,974 |
| 07.13 | 5,610 | 30 | + 0.54% | 14,372,891 | 87,696 |
| 07.10 | 5,580 | 430 | + 8.35% | 16,093,488 | 93,948 |
| 07.09 | 5,150 | 230 | - 4.28% | 10,994,172 | 58,909 |