일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,910	114	+ 6.35%	118,146	222
10.28	1,796	0	0.00%	53,941	96
10.27	1,796	101	+ 5.96%	476,048	875
10.24	1,695	3	+ 0.18%	40,828	69
10.23	1,692	24	- 1.40%	15,260	26
10.22	1,716	47	- 2.67%	20,590	35
10.21	1,763	8	- 0.45%	115,911	206
10.20	1,771	148	+ 9.12%	108,327	188
10.17	1,623	6	+ 0.37%	12,302	20
10.16	1,617	1	+ 0.06%	15,838	26