| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,389 | 21 | + 1.54% | 16,434 | 23 |
| 02.03 | 1,368 | 29 | - 2.08% | 12,753 | 18 |
| 02.02 | 1,397 | 2 | + 0.14% | 6,803 | 9 |
| 01.30 | 1,395 | 19 | + 1.38% | 24,155 | 34 |
| 01.29 | 1,376 | 18 | + 1.33% | 17,603 | 24 |
| 01.28 | 1,358 | 37 | - 2.65% | 18,597 | 26 |
| 01.27 | 1,395 | 7 | + 0.50% | 6,124 | 9 |
| 01.26 | 1,388 | 33 | + 2.44% | 8,045 | 11 |
| 01.23 | 1,355 | 9 | - 0.66% | 5,550 | 8 |
| 01.22 | 1,364 | 14 | - 1.02% | 4,194 | 6 |