일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,414	33	- 2.28%	55,027	79
04.15	1,447	4	- 0.28%	17,384	25
04.14	1,451	6	- 0.41%	10,021	15
04.13	1,457	11	+ 0.76%	3,246	5
04.10	1,446	45	- 3.02%	25,403	37
04.09	1,491	46	+ 3.18%	19,763	29
04.08	1,445	0	0.00%	15,661	23
04.07	1,445	4	+ 0.28%	8,335	12
04.06	1,441	3	+ 0.21%	2,939	4
04.03	1,438	6	- 0.42%	13,772	20