일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,444	52	- 3.48%	19,488	28
04.01	1,496	2	+ 0.13%	12,610	19
03.31	1,494	17	- 1.13%	6,171	9
03.30	1,511	2	+ 0.13%	8,320	12
03.27	1,509	7	+ 0.47%	7,844	12
03.26	1,502	12	+ 0.81%	5,682	9
03.25	1,490	5	- 0.33%	22,423	33
03.24	1,495	1	- 0.07%	10,824	16
03.23	1,496	39	- 2.54%	24,815	37
03.20	1,535	28	- 1.79%	26,419	41