일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,616	2	+ 0.12%	18,864	30
10.14	1,614	21	+ 1.32%	36,168	58
10.13	1,593	2	- 0.13%	15,779	25
10.10	1,595	0	0.00%	5,035	8
10.02	1,595	34	+ 2.18%	4,562	7
10.01	1,561	8	+ 0.52%	1,718	3
09.30	1,553	12	- 0.77%	10,166	16
09.29	1,565	39	+ 2.56%	10,052	15
09.26	1,526	29	- 1.87%	12,983	20
09.25	1,555	10	- 0.64%	709	1