일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,397	23	- 1.62%	24,751	35
12.11	1,420	13	+ 0.92%	29,139	41
12.10	1,407	21	- 1.47%	19,913	28
12.09	1,428	5	- 0.35%	43,070	60
12.08	1,433	12	- 0.83%	21,916	31
12.05	1,445	11	- 0.76%	44,374	64
12.04	1,456	8	- 0.55%	5,243	8
12.03	1,464	21	- 1.41%	14,521	21
12.02	1,485	24	+ 1.64%	5,791	9
12.01	1,461	4	- 0.27%	9,877	14