일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,509	7	+ 0.47%	7,844	12
03.26	1,502	12	+ 0.81%	5,682	9
03.25	1,490	5	- 0.33%	22,423	33
03.24	1,495	1	- 0.07%	10,824	16
03.23	1,496	39	- 2.54%	24,815	37
03.20	1,535	28	- 1.79%	26,419	41
03.19	1,563	30	+ 1.96%	84,254	134
03.18	1,533	37	- 2.36%	23,591	36
03.17	1,570	58	+ 3.84%	143,045	220
03.16	1,512	50	+ 3.42%	191,065	297