일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,070	530	- 6.97%	794,683	5,749
10.21	7,600	270	+ 3.68%	1,521,037	11,746
10.20	7,330	800	- 9.84%	3,125,876	25,143
10.19	8,130	100	+ 1.25%	4,997,468	41,460
10.16	8,030	1,460	+ 22.22%	10,734,821	85,611
10.15	6,570	730	- 10.00%	9,972,514	73,570
10.14	7,300	1,480	- 16.86%	11,644,566	93,845
10.13	8,780	2,020	+ 29.88%	10,502,711	87,909
10.12	6,760	1,560	+ 30.00%	3,064,824	19,992
10.08	5,200	200	- 3.70%	390,913	2,045