일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,619	23	- 1.40%	11,359	18
08.26	1,642	14	+ 0.86%	23,491	39
08.25	1,628	27	+ 1.69%	25,288	42
08.22	1,601	41	+ 2.63%	52,048	84
08.21	1,560	19	- 1.20%	204,540	342
08.20	1,579	104	- 6.18%	32,670	52
08.19	1,683	70	- 3.99%	20,707	36
08.18	1,753	9	- 0.51%	26,991	48
08.14	1,762	21	+ 1.21%	25,227	44
08.13	1,741	4	+ 0.23%	23,701	41