일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,229	35	+ 2.93%	22,350	27
05.20	1,194	23	+ 1.96%	35,407	41
05.19	1,171	43	- 3.54%	7,539	9
05.18	1,214	3	+ 0.25%	22,630	27
05.15	1,211	24	- 1.94%	35,645	43
05.14	1,235	41	+ 3.43%	25,174	30
05.13	1,194	22	- 1.81%	23,130	28
05.12	1,216	39	- 3.11%	68,552	83
05.11	1,255	102	- 7.52%	88,921	114
05.08	1,357	117	- 7.94%	96,402	135