| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 1,445 | 4 | + 0.28% | 8,335 | 12 |
| 04.06 | 1,441 | 3 | + 0.21% | 2,939 | 4 |
| 04.03 | 1,438 | 6 | - 0.42% | 13,772 | 20 |
| 04.02 | 1,444 | 52 | - 3.48% | 19,488 | 28 |
| 04.01 | 1,496 | 2 | + 0.13% | 12,610 | 19 |
| 03.31 | 1,494 | 17 | - 1.13% | 6,171 | 9 |
| 03.30 | 1,511 | 2 | + 0.13% | 8,320 | 12 |
| 03.27 | 1,509 | 7 | + 0.47% | 7,844 | 12 |
| 03.26 | 1,502 | 12 | + 0.81% | 5,682 | 9 |
| 03.25 | 1,490 | 5 | - 0.33% | 22,423 | 33 |