일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,560	17	+ 1.10%	4,984	8
07.14	1,543	2	+ 0.13%	10,945	17
07.11	1,541	24	- 1.53%	7,060	11
07.10	1,565	12	+ 0.77%	6,234	10
07.09	1,553	26	+ 1.70%	11,304	18
07.08	1,527	34	- 2.18%	10,413	16
07.07	1,561	0	0.00%	6,430	10
07.04	1,561	39	- 2.44%	3,444	5
07.03	1,600	28	+ 1.78%	13,096	21
07.02	1,572	6	+ 0.38%	11,367	18