일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,055	19	- 1.77%	24,066	26
06.05	1,074	21	- 1.92%	24,165	26
06.04	1,095	70	+ 6.83%	18,620	20
06.02	1,025	0	0.00%	50,814	51
06.01	1,025	20	- 1.91%	47,299	48
05.29	1,045	104	- 9.05%	22,713	24
05.28	1,149	34	- 2.87%	90,014	107
05.27	1,183	44	- 3.59%	4,443	5
05.26	1,227	26	+ 2.17%	16,255	20
05.22	1,201	28	- 2.28%	15,840	19