일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,710	65	+ 3.95%	12,763	22
09.09	1,645	20	- 1.20%	3,395	6
09.08	1,665	20	- 1.19%	3,444	6
09.05	1,685	8	- 0.47%	12,463	21
09.04	1,693	30	- 1.74%	23,272	40
09.03	1,723	1	+ 0.06%	24,288	42
09.02	1,722	5	+ 0.29%	8,694	15
09.01	1,717	20	+ 1.18%	33,655	57
08.29	1,697	27	+ 1.62%	10,864	18
08.28	1,670	51	+ 3.15%	28,966	49