일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,563	30	+ 1.96%	84,254	134
03.18	1,533	37	- 2.36%	23,591	36
03.17	1,570	58	+ 3.84%	143,045	220
03.16	1,512	50	+ 3.42%	191,065	297
03.13	1,462	23	+ 1.60%	4,568	7
03.12	1,439	33	- 2.24%	10,312	15
03.11	1,472	58	+ 4.10%	28,276	41
03.10	1,414	17	+ 1.22%	4,950	7
03.09	1,397	20	- 1.41%	11,476	16
03.06	1,417	16	- 1.12%	22,210	31