일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,433	12	- 0.83%	21,916	31
12.05	1,445	11	- 0.76%	44,374	64
12.04	1,456	8	- 0.55%	5,243	8
12.03	1,464	21	- 1.41%	14,521	21
12.02	1,485	24	+ 1.64%	5,791	9
12.01	1,461	4	- 0.27%	9,877	14
11.28	1,465	15	- 1.01%	38,394	56
11.27	1,480	13	+ 0.89%	22,899	34
11.26	1,467	22	- 1.48%	41,571	61
11.25	1,489	38	- 2.49%	1,265,897	2,109