일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,025	0	0.00%	50,814	51
06.01	1,025	20	- 1.91%	47,299	48
05.29	1,045	104	- 9.05%	22,713	24
05.28	1,149	34	- 2.87%	90,014	107
05.27	1,183	44	- 3.59%	4,443	5
05.26	1,227	26	+ 2.17%	16,255	20
05.22	1,201	28	- 2.28%	15,840	19
05.21	1,229	35	+ 2.93%	22,350	27
05.20	1,194	23	+ 1.96%	35,407	41
05.19	1,171	43	- 3.54%	7,539	9