일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,438	36	- 2.44%	47,833	68
05.16	1,474	7	+ 0.48%	5,411	8
05.14	1,467	3	+ 0.21%	10,415	15
05.13	1,464	14	- 0.95%	7,813	11
05.10	1,478	4	+ 0.27%	9,335	14
05.09	1,474	47	+ 3.29%	19,540	28
05.08	1,427	5	- 0.35%	19,364	28
05.07	1,432	14	+ 0.99%	56,414	82
05.03	1,418	14	+ 1.00%	23,683	34
05.02	1,404	7	+ 0.50%	210,622	309