| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,730 | 840 | - 11.10% | 6,754,006 | 46,878 |
| 09.03 | 7,570 | 780 | + 11.49% | 22,218,488 | 166,932 |
| 09.02 | 6,790 | 1,560 | + 29.83% | 8,787,556 | 53,989 |
| 09.01 | 5,230 | 20 | + 0.38% | 3,610,403 | 19,479 |
| 08.31 | 5,210 | 140 | + 2.76% | 4,839,623 | 26,023 |
| 08.28 | 5,070 | 320 | + 6.74% | 7,117,383 | 37,552 |
| 08.27 | 4,750 | 80 | + 1.71% | 899,028 | 4,269 |
| 08.26 | 4,670 | 70 | - 1.48% | 1,068,764 | 5,054 |
| 08.25 | 4,740 | 15 | - 0.32% | 1,122,779 | 5,174 |
| 08.24 | 4,755 | 145 | - 2.96% | 1,178,064 | 5,808 |