| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 603,000 | 0 | 0.00% | 154,449 | 93,790 |
| 08.06 | 603,000 | 11,000 | - 1.79% | 125,174 | 74,795 |
| 08.05 | 614,000 | 14,000 | + 2.33% | 70,101 | 42,981 |
| 08.04 | 600,000 | 8,000 | + 1.35% | 76,925 | 45,793 |
| 08.01 | 592,000 | 36,000 | - 5.73% | 156,167 | 92,883 |
| 07.31 | 628,000 | 13,000 | + 2.11% | 122,901 | 76,603 |
| 07.30 | 615,000 | 7,000 | - 1.13% | 99,825 | 61,192 |
| 07.29 | 622,000 | 21,000 | + 3.49% | 108,807 | 66,506 |
| 07.28 | 601,000 | 3,000 | + 0.50% | 76,145 | 45,916 |
| 07.25 | 598,000 | 14,000 | + 2.40% | 85,483 | 50,929 |