일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	476,000	18,000	- 3.64%	198,427	95,249
09.04	494,000	6,000	- 1.20%	96,579	47,791
09.03	500,000	2,000	- 0.40%	82,183	41,091
09.02	502,000	9,000	+ 1.83%	107,846	54,240
09.01	493,000	3,500	+ 0.72%	83,471	41,427
08.29	489,500	7,500	- 1.51%	99,066	48,692
08.28	497,000	2,500	+ 0.51%	121,443	60,499
08.27	494,500	27,500	- 5.27%	236,783	117,352
08.26	522,000	1,000	+ 0.19%	842,298	440,713
08.25	521,000	3,000	- 0.57%	111,510	57,903