| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 966,000 | 54,000 | - 5.29% | 343,791 | 334,231 |
| 04.22 | 1,020,000 | 111,000 | + 12.21% | 1,256,076 | 1,287,143 |
| 04.21 | 909,000 | 12,000 | - 1.30% | 165,844 | 151,096 |
| 04.20 | 921,000 | 45,000 | + 5.14% | 350,969 | 320,813 |
| 04.17 | 876,000 | 7,000 | - 0.79% | 152,723 | 134,064 |
| 04.16 | 883,000 | 10,000 | - 1.12% | 294,542 | 260,835 |
| 04.15 | 893,000 | 41,000 | - 4.39% | 401,704 | 359,414 |
| 04.14 | 934,000 | 5,000 | - 0.53% | 365,110 | 344,286 |
| 04.13 | 939,000 | 18,000 | + 1.95% | 379,239 | 356,578 |
| 04.10 | 921,000 | 34,000 | + 3.83% | 459,095 | 424,692 |