| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 887,000 | 54,000 | + 6.48% | 753,658 | 665,039 |
| 04.08 | 833,000 | 6,000 | + 0.73% | 412,569 | 340,416 |
| 04.07 | 827,000 | 17,000 | + 2.10% | 471,530 | 395,460 |
| 04.06 | 810,000 | 50,000 | - 5.81% | 381,087 | 313,777 |
| 04.03 | 860,000 | 76,000 | + 9.69% | 946,286 | 796,216 |
| 04.02 | 784,000 | 10,000 | - 1.26% | 736,493 | 580,036 |
| 04.01 | 794,000 | 183,000 | + 29.95% | 852,952 | 639,192 |
| 03.31 | 611,000 | 75,000 | - 10.93% | 409,809 | 257,802 |
| 03.30 | 686,000 | 49,000 | - 6.67% | 288,796 | 198,548 |
| 03.27 | 735,000 | 0 | 0.00% | 289,354 | 210,857 |