일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	455,500	2,000	- 0.44%	89,968	40,791
02.11	457,500	3,500	- 0.76%	121,402	56,449
02.10	461,000	13,000	+ 2.90%	182,824	84,089
02.09	448,000	21,000	+ 4.92%	94,907	42,385
02.06	427,000	7,500	- 1.73%	146,578	61,171
02.05	434,500	34,500	- 7.36%	191,022	84,301
02.04	469,000	5,500	+ 1.19%	108,092	50,625
02.03	463,500	9,500	+ 2.09%	166,760	76,712
02.02	454,000	27,500	- 5.71%	197,699	91,590
01.30	481,500	43,500	- 8.29%	443,255	217,203