| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 524,000 | 28,500 | + 5.75% | 165,124 | 86,701 |
| 08.21 | 495,500 | 19,500 | + 4.10% | 150,522 | 74,639 |
| 08.20 | 476,000 | 8,500 | - 1.75% | 176,015 | 82,537 |
| 08.19 | 484,500 | 24,500 | - 4.81% | 133,332 | 65,975 |
| 08.18 | 509,000 | 3,000 | + 0.59% | 102,590 | 52,544 |
| 08.14 | 506,000 | 4,000 | + 0.80% | 112,624 | 57,087 |
| 08.13 | 502,000 | 3,000 | + 0.60% | 202,602 | 99,556 |
| 08.12 | 499,000 | 4,000 | - 0.80% | 161,456 | 80,858 |
| 08.11 | 503,000 | 10,000 | - 1.95% | 167,124 | 84,103 |
| 08.08 | 513,000 | 90,000 | - 14.93% | 673,837 | 350,349 |