| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 584,000 | 9,000 | - 1.52% | 92,218 | 54,312 |
| 07.23 | 593,000 | 2,000 | + 0.34% | 88,714 | 52,478 |
| 07.22 | 591,000 | 39,000 | - 6.19% | 212,881 | 126,709 |
| 07.21 | 630,000 | 1,000 | - 0.16% | 93,676 | 59,476 |
| 07.18 | 631,000 | 3,000 | + 0.48% | 88,612 | 55,795 |
| 07.17 | 628,000 | 17,000 | + 2.78% | 112,363 | 70,297 |
| 07.16 | 611,000 | 1,000 | + 0.16% | 120,391 | 73,704 |
| 07.15 | 610,000 | 21,000 | + 3.57% | 126,342 | 76,939 |
| 07.14 | 589,000 | 19,000 | + 3.33% | 124,055 | 73,255 |
| 07.11 | 570,000 | 21,000 | - 3.55% | 166,675 | 96,638 |