| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 591,000 | 22,000 | + 3.87% | 177,374 | 104,643 |
| 07.09 | 569,000 | 45,000 | + 8.59% | 261,701 | 148,134 |
| 07.08 | 524,000 | 24,000 | + 4.80% | 112,483 | 57,982 |
| 07.07 | 500,000 | 9,500 | + 1.94% | 109,549 | 54,108 |
| 07.04 | 490,500 | 25,500 | - 4.94% | 168,942 | 83,506 |
| 07.03 | 516,000 | 7,000 | - 1.34% | 94,917 | 49,029 |
| 07.02 | 523,000 | 15,000 | - 2.79% | 145,119 | 75,022 |
| 07.01 | 538,000 | 2,000 | - 0.37% | 104,270 | 56,797 |
| 06.30 | 540,000 | 3,000 | - 0.55% | 119,311 | 64,563 |
| 06.27 | 543,000 | 19,000 | + 3.63% | 186,485 | 101,362 |