일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	511,000	7,000	+ 1.39%	135,551	69,111
10.28	504,000	3,000	- 0.59%	144,832	72,877
10.27	507,000	22,000	+ 4.54%	207,378	102,761
10.24	485,000	24,500	+ 5.32%	352,681	169,217
10.23	460,500	10,500	+ 2.33%	336,536	155,681
10.22	450,000	6,500	+ 1.47%	156,243	69,576
10.21	443,500	0	0.00%	104,499	46,417
10.20	443,500	10,000	+ 2.31%	118,452	52,542
10.17	433,500	11,500	- 2.58%	155,361	67,439
10.16	445,000	12,000	- 2.63%	168,627	74,914