일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	529,000	1,000	+ 0.19%	81,903	43,301
01.23	528,000	1,000	- 0.19%	85,739	45,135
01.22	529,000	14,000	- 2.58%	135,680	72,890
01.21	543,000	7,000	- 1.27%	127,973	68,748
01.20	550,000	4,000	- 0.72%	149,599	83,762
01.19	554,000	19,000	+ 3.55%	123,844	68,092
01.16	535,000	21,000	- 3.78%	187,554	100,519
01.15	556,000	0	0.00%	175,687	97,264
01.14	556,000	14,000	- 2.46%	148,413	82,705
01.13	570,000	10,000	+ 1.79%	153,555	86,391