| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 794,000 | 183,000 | + 29.95% | 852,952 | 639,192 |
| 03.31 | 611,000 | 75,000 | - 10.93% | 409,809 | 257,802 |
| 03.30 | 686,000 | 49,000 | - 6.67% | 288,796 | 198,548 |
| 03.27 | 735,000 | 0 | 0.00% | 289,354 | 210,857 |
| 03.26 | 735,000 | 1,000 | + 0.14% | 415,377 | 309,975 |
| 03.25 | 734,000 | 93,000 | + 14.51% | 732,071 | 515,337 |
| 03.24 | 641,000 | 1,000 | + 0.16% | 266,149 | 171,562 |
| 03.23 | 640,000 | 21,000 | - 3.18% | 253,585 | 162,298 |
| 03.20 | 661,000 | 41,000 | - 5.84% | 296,062 | 199,019 |
| 03.19 | 702,000 | 13,000 | + 1.89% | 313,930 | 219,017 |