일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	480,000	25,000	- 4.95%	254,265	121,535
10.02	505,000	2,000	- 0.39%	151,423	76,277
10.01	507,000	6,000	- 1.17%	104,098	53,058
09.30	513,000	6,000	+ 1.18%	145,237	75,086
09.29	507,000	16,000	+ 3.26%	148,803	75,861
09.26	491,000	3,000	- 0.61%	155,663	77,352
09.25	494,000	2,000	- 0.40%	135,206	67,654
09.24	496,000	2,500	+ 0.51%	104,462	51,843
09.23	493,500	2,500	- 0.50%	78,554	39,106
09.22	496,000	17,000	- 3.31%	204,334	101,282