| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 913,000 | 12,000 | - 1.30% | 169,145 | 154,316 |
| 05.22 | 925,000 | 63,000 | + 7.31% | 264,326 | 243,996 |
| 05.21 | 862,000 | 29,000 | + 3.48% | 198,385 | 168,557 |
| 05.20 | 833,000 | 29,000 | - 3.36% | 185,409 | 154,275 |
| 05.19 | 862,000 | 23,000 | + 2.74% | 361,561 | 317,534 |
| 05.18 | 839,000 | 5,000 | + 0.60% | 238,261 | 200,621 |
| 05.15 | 834,000 | 44,000 | - 5.01% | 220,881 | 187,712 |
| 05.14 | 878,000 | 5,000 | + 0.57% | 189,542 | 166,021 |
| 05.13 | 873,000 | 6,000 | - 0.68% | 231,827 | 199,550 |
| 05.12 | 879,000 | 4,000 | + 0.46% | 309,285 | 272,442 |