| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 529,000 | 14,000 | - 2.58% | 135,680 | 72,890 |
| 01.21 | 543,000 | 7,000 | - 1.27% | 127,973 | 68,748 |
| 01.20 | 550,000 | 4,000 | - 0.72% | 149,599 | 83,762 |
| 01.19 | 554,000 | 19,000 | + 3.55% | 123,844 | 68,092 |
| 01.16 | 535,000 | 21,000 | - 3.78% | 187,554 | 100,519 |
| 01.15 | 556,000 | 0 | 0.00% | 175,687 | 97,264 |
| 01.14 | 556,000 | 14,000 | - 2.46% | 148,413 | 82,705 |
| 01.13 | 570,000 | 10,000 | + 1.79% | 153,555 | 86,391 |
| 01.12 | 560,000 | 18,000 | + 3.32% | 200,426 | 112,801 |
| 01.09 | 542,000 | 11,000 | + 2.07% | 247,503 | 134,238 |