일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	659,000	44,000	- 6.26%	177,049	118,644
10.06	703,000	59,000	- 7.74%	99,637	71,650
10.02	762,000	38,000	+ 5.25%	92,580	69,476
10.01	724,000	42,000	+ 6.16%	86,536	61,918
09.30	682,000	4,000	+ 0.59%	40,369	27,543
09.29	678,000	15,000	- 2.17%	49,210	33,250
09.28	693,000	1,000	+ 0.15%	55,579	38,556
09.23	692,000	12,000	- 1.71%	63,223	43,914
09.22	704,000	21,000	- 2.90%	62,345	44,429
09.21	725,000	19,000	- 2.55%	128,656	95,801