일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	714,000	85,000	- 10.64%	246,184	180,566
07.07	799,000	16,000	- 1.96%	183,539	146,248
07.06	815,000	15,000	+ 1.88%	165,504	134,512
07.03	800,000	38,000	+ 4.99%	215,190	165,940
07.02	762,000	8,000	- 1.04%	131,305	100,484
07.01	770,000	51,000	+ 7.09%	136,827	104,738
06.30	719,000	26,000	- 3.49%	101,898	74,161
06.29	745,000	10,000	+ 1.36%	136,366	101,420
06.26	735,000	40,000	- 5.16%	234,599	173,423
06.25	775,000	49,000	- 5.95%	125,091	99,394