일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	695,000	92,000	- 11.69%	279,725	194,913
08.20	787,000	9,000	- 1.13%	90,069	70,840
08.19	796,000	1,000	+ 0.13%	113,962	89,649
08.18	795,000	20,000	- 2.45%	63,936	51,688
08.14	815,000	22,000	- 2.63%	76,884	62,321
08.13	837,000	49,000	+ 6.22%	179,790	146,406
08.12	788,000	28,000	+ 3.68%	104,259	80,439
08.11	760,000	63,000	- 7.66%	102,815	79,972
08.10	823,000	82,000	+ 11.07%	184,065	150,655
08.07	741,000	39,000	+ 5.56%	132,331	94,043