| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 834,000 | 44,000 | - 5.01% | 220,881 | 187,712 |
| 05.14 | 878,000 | 5,000 | + 0.57% | 189,542 | 166,021 |
| 05.13 | 873,000 | 6,000 | - 0.68% | 231,827 | 199,550 |
| 05.12 | 879,000 | 4,000 | + 0.46% | 309,285 | 272,442 |
| 05.11 | 875,000 | 35,000 | + 4.17% | 376,583 | 325,448 |
| 05.08 | 840,000 | 26,000 | - 3.00% | 459,418 | 384,254 |
| 05.07 | 866,000 | 113,000 | - 11.54% | 788,771 | 732,787 |
| 05.06 | 979,000 | 4,000 | - 0.41% | 256,490 | 248,808 |
| 05.04 | 983,000 | 42,000 | + 4.46% | 295,452 | 283,966 |
| 04.30 | 941,000 | 27,000 | - 2.79% | 244,189 | 229,645 |