| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 542,000 | 11,000 | + 2.07% | 247,503 | 134,238 |
| 01.08 | 531,000 | 41,500 | + 8.48% | 328,489 | 173,442 |
| 01.07 | 489,500 | 5,500 | - 1.11% | 179,093 | 88,473 |
| 01.06 | 495,000 | 26,500 | + 5.66% | 233,350 | 113,208 |
| 01.05 | 468,500 | 29,500 | + 6.72% | 201,504 | 92,078 |
| 01.02 | 439,000 | 18,000 | + 4.28% | 124,178 | 54,143 |
| 12.30 | 421,000 | 10,000 | - 2.32% | 89,663 | 37,843 |
| 12.29 | 431,000 | 33,000 | + 8.29% | 209,531 | 88,737 |
| 12.26 | 398,000 | 16,000 | - 3.87% | 88,491 | 35,519 |
| 12.24 | 414,000 | 3,000 | - 0.72% | 86,933 | 36,181 |