일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	513,000	4,000	+ 0.79%	206,042	105,606
09.18	509,000	8,000	- 1.55%	117,809	60,052
09.17	517,000	25,000	- 4.61%	133,363	69,806
09.16	542,000	47,000	+ 9.50%	316,017	167,515
09.15	495,000	9,000	- 1.79%	134,048	66,913
09.12	504,000	1,000	+ 0.20%	105,929	53,253
09.11	503,000	6,000	+ 1.21%	206,114	103,774
09.10	497,000	23,500	+ 4.96%	242,679	118,009
09.09	473,500	7,500	- 1.56%	144,377	68,498
09.08	481,000	5,000	+ 1.05%	110,212	52,671