| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 875,000 | 35,000 | + 4.17% | 376,583 | 325,448 |
| 05.08 | 840,000 | 26,000 | - 3.00% | 459,418 | 384,254 |
| 05.07 | 866,000 | 113,000 | - 11.54% | 788,771 | 732,787 |
| 05.06 | 979,000 | 4,000 | - 0.41% | 256,490 | 248,808 |
| 05.04 | 983,000 | 42,000 | + 4.46% | 295,452 | 283,966 |
| 04.30 | 941,000 | 27,000 | - 2.79% | 244,189 | 229,645 |
| 04.29 | 968,000 | 35,000 | + 3.75% | 312,569 | 305,836 |
| 04.28 | 933,000 | 17,000 | - 1.79% | 227,116 | 210,957 |
| 04.27 | 950,000 | 39,000 | - 3.94% | 279,036 | 266,194 |
| 04.24 | 989,000 | 23,000 | + 2.38% | 325,451 | 325,776 |